Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.09.2014 | 5.97% | 0.16 | 0.17 | 100'000 | 100'000 | 100'000 | 100'000 | 16'257 | 17'257 | 100.00% | 100.00% |
18.09.2014 | 4.79% | 0.18 | 0.19 | 100'000 | 100'000 | 100'000 | 100'000 | 20'427 | 21'427 | 98.84% | 98.84% |
17.09.2014 | 4.56% | 0.22 | 0.23 | 100'000 | 100'000 | 100'000 | 100'000 | 21'426 | 22'426 | 99.46% | 99.46% |
16.09.2014 | 4.25% | 0.23 | 0.24 | 100'000 | 100'000 | 100'000 | 100'000 | 23'027 | 24'027 | 99.56% | 99.56% |
15.09.2014 | 4.27% | 0.23 | 0.24 | 100'000 | 100'000 | 100'000 | 100'000 | 22'935 | 23'935 | 99.45% | 99.45% |
12.09.2014 | 4.44% | 0.22 | 0.23 | 100'000 | 100'000 | 99'992 | 100'000 | 22'050 | 23'052 | 100.00% | 100.00% |
11.09.2014 | 4.86% | 0.22 | 0.23 | 100'000 | 100'000 | 100'000 | 100'000 | 20'118 | 21'118 | 99.50% | 99.50% |
10.09.2014 | 4.77% | 0.20 | 0.21 | 100'000 | 100'000 | 100'000 | 100'000 | 20'498 | 21'498 | 100.00% | 100.00% |
09.09.2014 | 4.91% | 0.20 | 0.21 | 100'000 | 100'000 | 100'000 | 100'000 | 19'862 | 20'862 | 100.00% | 100.00% |