Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.09.2014 | 2.47% | 0.80 | 0.82 | 100'000 | 100'000 | 100'000 | 100'000 | 80'001 | 82'001 | 100.00% | 100.00% |
18.09.2014 | 2.49% | 0.80 | 0.82 | 100'000 | 100'000 | 100'000 | 100'000 | 79'315 | 81'315 | 98.84% | 98.84% |
17.09.2014 | 2.50% | 0.78 | 0.80 | 100'000 | 100'000 | 100'000 | 100'000 | 78'884 | 80'884 | 99.46% | 99.46% |
16.09.2014 | 2.48% | 0.78 | 0.80 | 100'000 | 100'000 | 100'000 | 100'000 | 79'690 | 81'690 | 99.56% | 99.56% |
15.09.2014 | 2.38% | 0.83 | 0.85 | 100'000 | 100'000 | 100'000 | 100'000 | 83'044 | 85'044 | 99.45% | 99.45% |
12.09.2014 | 2.32% | 0.84 | 0.86 | 100'000 | 100'000 | 100'000 | 100'000 | 85'205 | 87'205 | 98.62% | 98.62% |
11.09.2014 | 2.25% | 0.86 | 0.88 | 100'000 | 100'000 | 100'000 | 100'000 | 87'843 | 89'843 | 99.50% | 99.50% |
10.09.2014 | 2.22% | 0.89 | 0.91 | 100'000 | 100'000 | 100'000 | 100'000 | 89'224 | 91'224 | 100.00% | 100.00% |
09.09.2014 | 2.18% | 0.90 | 0.92 | 100'000 | 100'000 | 100'000 | 100'000 | 90'889 | 92'889 | 100.00% | 100.00% |