Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.12.2015 | 5.30% | 1.29 | 1.36 | 100'000 | 100'000 | 99'965 | 100'000 | 128'424 | 135'470 | 100.00% | 100.00% |
17.12.2015 | 5.06% | 1.37 | 1.44 | 100'000 | 100'000 | 100'000 | 100'000 | 134'879 | 141'879 | 100.00% | 100.00% |
16.12.2015 | 4.53% | 1.29 | 1.35 | 100'000 | 100'000 | 100'000 | 100'000 | 129'547 | 135'547 | 100.00% | 100.00% |
15.12.2015 | 4.53% | 1.30 | 1.36 | 100'000 | 100'000 | 100'000 | 100'000 | 129'406 | 135'406 | 100.00% | 100.00% |
14.12.2015 | 5.35% | 1.26 | 1.33 | 100'000 | 100'000 | 100'000 | 100'000 | 127'323 | 134'323 | 100.00% | 100.00% |
11.12.2015 | 5.24% | 1.28 | 1.35 | 100'000 | 100'000 | 100'000 | 100'000 | 130'073 | 137'073 | 100.00% | 100.00% |
10.12.2015 | 5.07% | 1.33 | 1.40 | 100'000 | 100'000 | 100'000 | 100'000 | 134'672 | 141'672 | 100.00% | 100.00% |
09.12.2015 | 4.85% | 1.39 | 1.46 | 100'000 | 100'000 | 100'000 | 100'000 | 139'781 | 146'730 | 100.00% | 100.00% |
08.12.2015 | 4.68% | 1.43 | 1.50 | 100'000 | 100'000 | 100'000 | 100'000 | 146'230 | 153'230 | 100.00% | 100.00% |