Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
30.10.2018 | 0.67% | 105.10 | 105.80 | 150'000 | 150'000 | 150'000 | 150'000 | 157'002 | 158'052 | 100.00% | 100.00% |
29.10.2018 | 0.66% | 104.75 | 105.45 | 150'000 | 150'000 | 150'000 | 150'000 | 157'701 | 158'751 | 100.00% | 100.00% |
26.10.2018 | 0.67% | 103.57 | 104.27 | 150'000 | 150'000 | 150'000 | 150'000 | 155'917 | 156'967 | 100.00% | 100.00% |
25.10.2018 | 0.67% | 104.61 | 105.31 | 150'000 | 150'000 | 150'000 | 150'000 | 156'619 | 157'669 | 100.00% | 100.00% |
24.10.2018 | 0.66% | 104.87 | 105.57 | 150'000 | 150'000 | 150'000 | 150'000 | 158'199 | 159'249 | 100.00% | 100.00% |
23.10.2018 | 0.66% | 104.89 | 105.59 | 150'000 | 150'000 | 150'000 | 150'000 | 157'536 | 158'586 | 100.00% | 100.00% |
22.10.2018 | 0.65% | 106.26 | 106.96 | 150'000 | 150'000 | 150'000 | 150'000 | 159'841 | 160'891 | 100.00% | 100.00% |
19.10.2018 | 0.66% | 106.75 | 107.45 | 150'000 | 150'000 | 150'000 | 150'000 | 159'547 | 160'597 | 100.00% | 100.00% |
18.10.2018 | 0.66% | 106.29 | 106.99 | 150'000 | 150'000 | 150'000 | 150'000 | 159'677 | 160'727 | 9.64% | 9.64% |