Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.09.2016 | 0.33% | 119.60 | 120.00 | 1'000 | 1'000 | 1'000 | 1'000 | 119'600 | 120'000 | 99.64% | 99.64% |
16.09.2016 | 0.42% | 118.90 | 119.30 | 1'000 | 1'000 | 1'000 | 1'000 | 119'283 | 119'780 | 100.00% | 100.00% |
15.09.2016 | 0.35% | 119.70 | 120.20 | 1'000 | 1'000 | 1'000 | 1'000 | 119'693 | 120'109 | 100.00% | 100.00% |
14.09.2016 | 0.38% | 119.60 | 120.00 | 1'000 | 1'000 | 1'000 | 1'000 | 119'537 | 119'998 | 100.00% | 100.00% |
13.09.2016 | 0.41% | 120.20 | 120.70 | 1'000 | 1'000 | 1'000 | 1'000 | 120'018 | 120'511 | 98.38% | 98.38% |
12.09.2016 | 0.41% | 119.40 | 119.90 | 1'000 | 1'000 | 1'000 | 1'000 | 119'438 | 119'925 | 98.58% | 98.58% |
09.09.2016 | 0.37% | 122.00 | 122.50 | 1'000 | 1'000 | 1'000 | 1'000 | 122'527 | 122'980 | 100.00% | 100.00% |
08.09.2016 | 0.40% | 123.40 | 123.90 | 1'000 | 1'000 | 1'000 | 1'000 | 123'200 | 123'700 | 100.00% | 100.00% |
07.09.2016 | 0.40% | 122.80 | 123.30 | 1'000 | 1'000 | 1'000 | 1'000 | 122'763 | 123'253 | 100.00% | 100.00% |