Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.01.2015 | 2.43% | 0.81 | 0.83 | 50'000 | 50'000 | 50'000 | 50'000 | 40'566 | 41'564 | 95.63% | 95.63% |
15.01.2015 | 1.70% | 0.94 | 0.95 | 100'000 | 100'000 | 60'290 | 60'290 | 62'253 | 63'292 | 72.32% | 72.32% |
14.01.2015 | 1.47% | 1.15 | 1.16 | 100'000 | 100'000 | 61'626 | 61'626 | 73'881 | 74'926 | 92.82% | 92.82% |
13.01.2015 | 1.16% | 1.38 | 1.39 | 100'000 | 100'000 | 61'569 | 61'569 | 79'682 | 80'563 | 95.43% | 95.43% |
12.01.2015 | 1.23% | 1.24 | 1.25 | 100'000 | 100'000 | 61'013 | 61'013 | 81'346 | 82'329 | 100.00% | 100.00% |
09.01.2015 | 1.13% | 1.25 | 1.26 | 100'000 | 100'000 | 61'779 | 61'779 | 83'598 | 84'528 | 90.36% | 90.36% |
08.01.2015 | 1.38% | 1.26 | 1.27 | 100'000 | 100'000 | 56'923 | 56'923 | 65'613 | 66'488 | 86.89% | 86.89% |
07.01.2015 | 1.65% | 1.04 | 1.06 | 100'000 | 100'000 | 61'820 | 61'820 | 62'736 | 63'716 | 93.20% | 93.20% |
06.01.2015 | 1.75% | 0.92 | 0.94 | 100'000 | 100'000 | 61'265 | 61'265 | 58'132 | 59'109 | 91.38% | 91.38% |