Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.09.2014 | 1.58% | 2.39 | 2.43 | 30'000 | 30'000 | 30'000 | 30'000 | 71'552 | 72'689 | 83.71% | 83.71% |
18.09.2014 | 2.67% | 2.35 | 2.37 | 60'000 | 60'000 | 36'575 | 36'575 | 84'671 | 86'759 | 99.78% | 99.78% |
17.09.2014 | 1.29% | 2.29 | 2.35 | 60'000 | 60'000 | 37'289 | 37'289 | 87'214 | 88'572 | 17.00% | 17.00% |
16.09.2014 | 1.26% | 2.34 | 2.36 | 60'000 | 60'000 | 37'951 | 37'915 | 88'007 | 88'977 | 79.75% | 79.75% |
15.09.2014 | 1.18% | 2.30 | 2.33 | 60'000 | 60'000 | 35'003 | 35'003 | 81'619 | 82'561 | 83.34% | 83.34% |
12.09.2014 | 1.13% | 2.39 | 2.41 | 60'000 | 60'000 | 36'151 | 36'151 | 86'852 | 87'810 | 98.02% | 98.02% |
11.09.2014 | 0.94% | 2.36 | 2.38 | 60'000 | 60'000 | 36'559 | 36'559 | 86'944 | 87'769 | 99.73% | 99.73% |
10.09.2014 | 1.06% | 2.38 | 2.40 | 60'000 | 60'000 | 36'426 | 36'426 | 86'980 | 87'823 | 99.16% | 99.16% |
09.09.2014 | 0.96% | 2.39 | 2.40 | 60'000 | 60'000 | 36'549 | 36'549 | 85'493 | 86'251 | 99.69% | 99.69% |