Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.12.2014 | - | - | 0.03 | 0 | 10'000 | 0 | 0 | 0 | 0 | 0.00% | 86.70% |
18.12.2014 | 106.17% | 0.02 | 0.04 | 20'000 | 20'000 | 13'003 | 13'003 | 273 | 840 | 71.91% | 99.47% |
17.12.2014 | 59.57% | 0.15 | 0.17 | 20'000 | 20'000 | 12'009 | 12'009 | 1'408 | 2'228 | 97.52% | 97.52% |
16.12.2014 | 41.05% | 0.07 | 0.09 | 20'000 | 20'000 | 12'202 | 12'202 | 1'290 | 1'898 | 100.00% | 100.00% |
15.12.2014 | 47.61% | 0.11 | 0.13 | 20'000 | 20'000 | 11'020 | 11'020 | 805 | 1'248 | 86.77% | 86.77% |
12.12.2014 | 48.37% | 0.11 | 0.12 | 20'000 | 20'000 | 11'054 | 11'054 | 606 | 908 | 86.13% | 86.13% |
11.12.2014 | 53.30% | 0.03 | 0.04 | 20'000 | 20'000 | 12'018 | 12'018 | 431 | 725 | 91.17% | 91.17% |
10.12.2014 | 75.86% | 0.03 | 0.04 | 20'000 | 20'000 | 12'201 | 12'201 | 257 | 493 | 100.00% | 100.00% |
09.12.2014 | 58.49% | 0.03 | 0.04 | 20'000 | 20'000 | 12'205 | 12'205 | 340 | 582 | 100.00% | 100.00% |