Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.12.2015 | 1.39% | 1.68 | 1.70 | 300'000 | 300'000 | 300'000 | 300'000 | 452'801 | 459'117 | 61.23% | 61.23% |
16.12.2015 | 1.19% | 1.80 | 1.82 | 300'000 | 300'000 | 300'000 | 300'000 | 525'951 | 532'238 | 83.65% | 83.65% |
15.12.2015 | 1.07% | 1.86 | 1.88 | 300'000 | 300'000 | 299'745 | 299'745 | 589'911 | 596'236 | 96.36% | 96.36% |
14.12.2015 | 1.05% | 2.22 | 2.24 | 300'000 | 300'000 | 300'000 | 300'000 | 601'183 | 607'494 | 97.24% | 97.24% |
11.12.2015 | 1.11% | 1.98 | 2.00 | 300'000 | 300'000 | 300'000 | 300'000 | 565'662 | 571'938 | 97.01% | 97.01% |
10.12.2015 | 1.19% | 1.73 | 1.75 | 300'000 | 300'000 | 300'000 | 300'000 | 528'133 | 534'438 | 87.23% | 87.23% |
09.12.2015 | 1.21% | 1.72 | 1.74 | 300'000 | 300'000 | 300'000 | 300'000 | 515'913 | 522'212 | 96.70% | 96.70% |
08.12.2015 | 1.38% | 1.59 | 1.61 | 300'000 | 300'000 | 300'000 | 300'000 | 457'481 | 463'814 | 98.19% | 98.19% |
07.12.2015 | 1.71% | 1.35 | 1.37 | 300'000 | 300'000 | 300'000 | 300'000 | 367'180 | 373'486 | 98.33% | 98.33% |