Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.12.2015 | 4.87% | 0.33 | 0.35 | 500'000 | 500'000 | 500'000 | 500'000 | 153'417 | 161'069 | 100.00% | 100.00% |
17.12.2015 | 3.80% | 0.36 | 0.37 | 500'000 | 500'000 | 500'000 | 500'000 | 208'847 | 216'886 | 99.77% | 99.77% |
16.12.2015 | 5.25% | 0.31 | 0.33 | 500'000 | 500'000 | 500'000 | 500'000 | 165'248 | 174'123 | 100.00% | 100.00% |
15.12.2015 | 6.61% | 0.31 | 0.33 | 500'000 | 500'000 | 500'000 | 500'000 | 137'593 | 146'944 | 100.00% | 100.00% |
14.12.2015 | 7.01% | 0.20 | 0.21 | 500'000 | 500'000 | 500'000 | 500'000 | 133'431 | 143'025 | 100.00% | 100.00% |
11.12.2015 | 5.91% | 0.28 | 0.30 | 500'000 | 500'000 | 500'000 | 500'000 | 159'119 | 168'713 | 100.00% | 100.00% |
10.12.2015 | 5.35% | 0.36 | 0.38 | 500'000 | 500'000 | 500'000 | 500'000 | 178'699 | 188'502 | 99.98% | 99.98% |
09.12.2015 | 4.58% | 0.39 | 0.41 | 500'000 | 500'000 | 500'000 | 500'000 | 197'100 | 206'324 | 100.00% | 100.00% |
08.12.2015 | 3.78% | 0.44 | 0.46 | 500'000 | 500'000 | 500'000 | 500'000 | 239'186 | 248'313 | 100.00% | 100.00% |