Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.12.2015 | 1.16% | 1.33 | 1.35 | 300'000 | 300'000 | 300'000 | 300'000 | 392'051 | 396'624 | 100.00% | 100.00% |
17.12.2015 | 1.06% | 1.36 | 1.37 | 300'000 | 300'000 | 300'000 | 300'000 | 425'308 | 429'832 | 99.77% | 99.77% |
16.12.2015 | 1.10% | 1.31 | 1.32 | 300'000 | 300'000 | 300'000 | 300'000 | 397'908 | 402'292 | 100.00% | 100.00% |
15.12.2015 | 1.18% | 1.30 | 1.32 | 300'000 | 300'000 | 300'000 | 300'000 | 379'126 | 383'613 | 100.00% | 100.00% |
14.12.2015 | 1.21% | 1.16 | 1.18 | 300'000 | 300'000 | 300'000 | 300'000 | 374'418 | 378'980 | 100.00% | 100.00% |
11.12.2015 | 1.10% | 1.26 | 1.27 | 300'000 | 300'000 | 300'000 | 300'000 | 391'243 | 395'561 | 100.00% | 100.00% |
10.12.2015 | 1.15% | 1.35 | 1.37 | 300'000 | 300'000 | 300'000 | 300'000 | 403'509 | 408'185 | 99.98% | 99.98% |
09.12.2015 | 1.05% | 1.37 | 1.39 | 300'000 | 300'000 | 300'000 | 300'000 | 414'335 | 418'720 | 100.00% | 100.00% |
08.12.2015 | 1.05% | 1.43 | 1.45 | 300'000 | 300'000 | 300'000 | 300'000 | 441'765 | 446'427 | 100.00% | 100.00% |