Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.12.2015 | 3.05% | 0.67 | 0.69 | 300'000 | 300'000 | 300'000 | 300'000 | 193'587 | 199'587 | 100.00% | 100.00% |
17.12.2015 | 2.68% | 0.68 | 0.70 | 300'000 | 300'000 | 300'000 | 300'000 | 221'588 | 227'588 | 82.67% | 82.67% |
16.12.2015 | 2.97% | 0.63 | 0.65 | 300'000 | 300'000 | 300'000 | 300'000 | 199'421 | 205'421 | 79.84% | 79.84% |
15.12.2015 | 3.45% | 0.62 | 0.64 | 300'000 | 300'000 | 300'000 | 300'000 | 171'062 | 177'062 | 99.10% | 99.10% |
14.12.2015 | 3.50% | 0.50 | 0.52 | 300'000 | 300'000 | 300'000 | 300'000 | 168'977 | 174'977 | 88.37% | 88.37% |
11.12.2015 | 3.25% | 0.57 | 0.59 | 300'000 | 300'000 | 300'000 | 300'000 | 181'921 | 187'921 | 99.73% | 99.73% |
10.12.2015 | 3.40% | 0.63 | 0.65 | 300'000 | 300'000 | 300'000 | 300'000 | 173'784 | 179'784 | 98.81% | 98.81% |
09.12.2015 | 3.27% | 0.58 | 0.60 | 300'000 | 300'000 | 300'000 | 300'000 | 180'411 | 186'411 | 100.00% | 100.00% |
08.12.2015 | 2.95% | 0.65 | 0.67 | 300'000 | 300'000 | 300'000 | 300'000 | 200'422 | 206'422 | 100.00% | 100.00% |