Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.06.2014 | 5.69% | 0.35 | 0.37 | 300'000 | 300'000 | 300'000 | 300'000 | 102'431 | 108'431 | 100.00% | 100.00% |
19.06.2014 | 6.36% | 0.32 | 0.34 | 300'000 | 300'000 | 300'000 | 300'000 | 91'327 | 97'327 | 99.86% | 99.86% |
18.06.2014 | 6.13% | 0.28 | 0.30 | 300'000 | 300'000 | 300'000 | 300'000 | 95'128 | 101'128 | 97.58% | 97.58% |
17.06.2014 | 6.23% | 0.32 | 0.34 | 300'000 | 300'000 | 300'000 | 300'000 | 93'279 | 99'279 | 100.00% | 100.00% |
16.06.2014 | 6.28% | 0.31 | 0.33 | 300'000 | 300'000 | 300'000 | 300'000 | 92'628 | 98'628 | 100.00% | 100.00% |
13.06.2014 | 6.32% | 0.32 | 0.34 | 300'000 | 300'000 | 300'000 | 300'000 | 92'357 | 98'357 | 100.00% | 100.00% |
12.06.2014 | 5.27% | 0.37 | 0.39 | 300'000 | 300'000 | 300'000 | 300'000 | 110'838 | 116'838 | 99.88% | 99.88% |
11.06.2014 | 4.61% | 0.40 | 0.42 | 300'000 | 300'000 | 300'000 | 300'000 | 127'426 | 133'426 | 100.00% | 100.00% |
10.06.2014 | 4.65% | 0.44 | 0.46 | 300'000 | 300'000 | 300'000 | 300'000 | 126'081 | 132'081 | 100.00% | 100.00% |