Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.09.2014 | 2.72% | 0.73 | 0.75 | 300'000 | 300'000 | 300'000 | 300'000 | 217'853 | 223'853 | 100.00% | 100.00% |
18.09.2014 | 2.88% | 0.69 | 0.71 | 300'000 | 300'000 | 300'000 | 300'000 | 205'271 | 211'271 | 100.00% | 100.00% |
17.09.2014 | 2.93% | 0.68 | 0.70 | 300'000 | 300'000 | 300'000 | 300'000 | 201'797 | 207'797 | 99.05% | 99.05% |
16.09.2014 | 2.97% | 0.66 | 0.68 | 300'000 | 300'000 | 300'000 | 300'000 | 199'220 | 205'220 | 100.00% | 100.00% |
15.09.2014 | 2.83% | 0.70 | 0.72 | 300'000 | 300'000 | 300'000 | 300'000 | 208'804 | 214'804 | 100.00% | 100.00% |
12.09.2014 | 2.88% | 0.68 | 0.70 | 300'000 | 300'000 | 300'000 | 300'000 | 205'686 | 211'686 | 100.00% | 100.00% |
11.09.2014 | 2.86% | 0.69 | 0.71 | 300'000 | 300'000 | 300'000 | 300'000 | 207'080 | 213'080 | 100.00% | 100.00% |
10.09.2014 | 2.91% | 0.68 | 0.70 | 300'000 | 300'000 | 300'000 | 300'000 | 203'532 | 209'532 | 100.00% | 100.00% |
09.09.2014 | 2.84% | 0.69 | 0.71 | 300'000 | 300'000 | 300'000 | 300'000 | 208'250 | 214'250 | 100.00% | 100.00% |