Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.12.2015 | 1.27% | 1.77 | 1.79 | 100'000 | 100'000 | 100'000 | 100'000 | 167'563 | 169'710 | 100.00% | 100.00% |
17.12.2015 | 1.28% | 1.69 | 1.71 | 100'000 | 100'000 | 100'000 | 100'000 | 166'592 | 168'733 | 98.97% | 98.97% |
16.12.2015 | 1.41% | 1.53 | 1.55 | 100'000 | 100'000 | 100'000 | 100'000 | 156'025 | 158'240 | 100.00% | 100.00% |
15.12.2015 | 1.58% | 1.51 | 1.54 | 100'000 | 100'000 | 100'000 | 100'000 | 137'871 | 140'061 | 100.00% | 100.00% |
14.12.2015 | 1.72% | 1.31 | 1.34 | 100'000 | 100'000 | 100'000 | 100'000 | 135'964 | 138'323 | 100.00% | 100.00% |
11.12.2015 | 1.60% | 1.32 | 1.34 | 100'000 | 100'000 | 100'000 | 100'000 | 136'873 | 139'076 | 100.00% | 100.00% |
10.12.2015 | 1.55% | 1.40 | 1.42 | 100'000 | 100'000 | 100'000 | 100'000 | 139'317 | 141'490 | 99.99% | 99.99% |
09.12.2015 | 1.48% | 1.39 | 1.41 | 100'000 | 100'000 | 100'000 | 100'000 | 148'878 | 151'097 | 100.00% | 100.00% |
08.12.2015 | 1.35% | 1.59 | 1.62 | 100'000 | 100'000 | 100'000 | 100'000 | 160'513 | 162'693 | 100.00% | 100.00% |