Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.06.2014 | 5.16% | 0.57 | 0.60 | 40'000 | 40'000 | 40'000 | 40'000 | 22'665 | 23'865 | 92.96% | 92.96% |
19.06.2014 | 5.18% | 0.56 | 0.59 | 40'000 | 40'000 | 40'000 | 40'000 | 22'568 | 23'768 | 98.01% | 98.01% |
18.06.2014 | 5.37% | 0.54 | 0.57 | 40'000 | 40'000 | 40'000 | 40'000 | 21'754 | 22'954 | 98.14% | 98.14% |
17.06.2014 | 5.64% | 0.53 | 0.56 | 40'000 | 40'000 | 40'000 | 40'000 | 20'694 | 21'894 | 96.71% | 96.71% |
16.06.2014 | 6.13% | 0.47 | 0.50 | 40'000 | 40'000 | 40'000 | 40'000 | 19'004 | 20'204 | 98.31% | 98.31% |
13.06.2014 | 4.83% | 0.47 | 0.50 | 40'000 | 40'000 | 49'632 | 49'632 | 20'969 | 22'005 | 96.15% | 96.15% |
12.06.2014 | 5.17% | 0.39 | 0.41 | 50'000 | 50'000 | 50'000 | 50'000 | 19'959 | 21'017 | 99.95% | 100.00% |
11.06.2014 | 5.32% | 0.40 | 0.42 | 50'000 | 50'000 | 50'000 | 50'000 | 19'740 | 20'818 | 97.70% | 97.70% |
10.06.2014 | 5.98% | 0.37 | 0.40 | 50'000 | 50'000 | 50'000 | 50'000 | 17'446 | 18'524 | 95.32% | 95.32% |