Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.05.2015 | 1.00% | 67.34 | 68.06 | 250'000 | 250'000 | 250'000 | 250'000 | 169'645 | 171'350 | 82.20% | 98.93% |
08.05.2015 | 1.00% | 68.17 | 68.86 | 250'000 | 250'000 | 250'000 | 250'000 | 170'961 | 172'676 | 100.00% | 100.00% |
07.05.2015 | 1.00% | 67.44 | 68.12 | 250'000 | 250'000 | 250'000 | 250'000 | 171'442 | 173'165 | 99.96% | 99.97% |
06.05.2015 | 1.00% | 71.01 | 71.72 | 250'000 | 250'000 | 250'000 | 250'000 | 179'001 | 180'800 | 100.00% | 100.00% |
05.05.2015 | 1.00% | 72.50 | 73.23 | 205'000 | 250'000 | 206'988 | 250'000 | 152'123 | 185'582 | 100.00% | 100.00% |
04.05.2015 | 1.00% | 73.46 | 74.20 | 250'000 | 250'000 | 250'000 | 250'000 | 183'350 | 185'193 | 100.00% | 100.00% |
30.04.2015 | 1.00% | 72.82 | 73.55 | 250'000 | 250'000 | 250'000 | 250'000 | 182'566 | 184'402 | 98.43% | 98.43% |
29.04.2015 | 1.00% | 74.60 | 75.35 | 220'000 | 250'000 | 248'574 | 250'000 | 185'289 | 188'224 | 99.89% | 99.89% |
28.04.2015 | 1.00% | 73.67 | 74.41 | 250'000 | 250'000 | 250'000 | 250'000 | 183'697 | 185'543 | 100.00% | 100.00% |