Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
28.05.2015 | 1.00% | 62.34 | 62.96 | 250'000 | 196'000 | 250'000 | 196'000 | 157'322 | 124'580 | 100.00% | 100.00% |
27.05.2015 | 1.00% | 62.11 | 62.74 | 250'000 | 196'000 | 250'000 | 196'000 | 157'525 | 124'740 | 100.00% | 100.00% |
26.05.2015 | 1.00% | 63.00 | 63.63 | 240'000 | 196'000 | 247'606 | 188'390 | 157'052 | 120'679 | 100.00% | 100.00% |
22.05.2015 | 1.00% | 64.86 | 65.51 | 250'000 | 186'000 | 250'000 | 186'000 | 163'470 | 122'844 | 100.00% | 100.00% |
21.05.2015 | 1.00% | 67.02 | 67.69 | 250'000 | 186'000 | 250'000 | 186'000 | 166'937 | 125'449 | 100.00% | 100.00% |
20.05.2015 | 1.00% | 66.39 | 67.05 | 250'000 | 186'000 | 250'000 | 186'000 | 166'037 | 124'772 | 100.00% | 100.00% |
19.05.2015 | 1.00% | 66.85 | 67.52 | 250'000 | 186'000 | 250'000 | 186'000 | 166'572 | 125'175 | 100.00% | 100.00% |
18.05.2015 | 1.00% | 66.03 | 66.69 | 250'000 | 186'000 | 250'000 | 186'000 | 164'261 | 123'439 | 100.00% | 100.00% |
15.05.2015 | 1.00% | 64.14 | 64.79 | 250'000 | 186'000 | 250'000 | 186'000 | 160'754 | 120'804 | 99.43% | 99.44% |