Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.06.2014 | 2.54% | 0.39 | 0.40 | 150'000 | 150'000 | 150'000 | 150'000 | 58'335 | 59'835 | 99.71% | 99.71% |
19.06.2014 | 2.35% | 0.40 | 0.41 | 215'000 | 215'000 | 181'421 | 181'421 | 76'179 | 77'993 | 97.51% | 97.51% |
18.06.2014 | 2.39% | 0.38 | 0.39 | 215'000 | 215'000 | 181'354 | 181'354 | 74'947 | 76'761 | 95.16% | 95.16% |
17.06.2014 | 2.29% | 0.40 | 0.41 | 215'000 | 215'000 | 181'265 | 181'265 | 78'272 | 80'084 | 93.99% | 93.99% |
16.06.2014 | 2.67% | 0.40 | 0.41 | 215'000 | 215'000 | 180'338 | 180'338 | 67'622 | 69'426 | 93.39% | 93.39% |
13.06.2014 | 2.54% | 0.40 | 0.41 | 215'000 | 215'000 | 181'454 | 181'454 | 71'102 | 72'916 | 96.32% | 96.32% |
12.06.2014 | 1.91% | 0.49 | 0.50 | 215'000 | 215'000 | 155'824 | 155'824 | 80'788 | 82'346 | 96.38% | 96.38% |
11.06.2014 | 1.88% | 0.55 | 0.56 | 215'000 | 215'000 | 156'286 | 156'286 | 82'389 | 83'952 | 96.86% | 96.86% |
10.06.2014 | 1.86% | 0.55 | 0.56 | 215'000 | 215'000 | 155'220 | 155'220 | 83'983 | 85'551 | 95.91% | 95.91% |