Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.09.2014 | 6.56% | 0.59 | 0.63 | 15'000 | 15'000 | 15'000 | 15'000 | 8'850 | 9'450 | 100.00% | 100.00% |
18.09.2014 | 6.46% | 0.59 | 0.63 | 30'000 | 30'000 | 30'000 | 30'000 | 17'966 | 19'166 | 98.27% | 98.27% |
17.09.2014 | 6.45% | 0.60 | 0.64 | 30'000 | 30'000 | 30'000 | 30'000 | 18'000 | 19'200 | 100.00% | 100.00% |
16.09.2014 | 6.56% | 0.59 | 0.63 | 30'000 | 30'000 | 30'000 | 30'000 | 17'701 | 18'901 | 92.82% | 92.82% |
15.09.2014 | 6.46% | 0.60 | 0.64 | 30'000 | 30'000 | 30'000 | 30'000 | 17'972 | 19'172 | 97.29% | 97.29% |
12.09.2014 | 4.64% | 0.82 | 0.86 | 30'000 | 30'000 | 30'000 | 30'000 | 25'291 | 26'491 | 99.38% | 99.38% |
11.09.2014 | 4.52% | 0.85 | 0.89 | 30'000 | 30'000 | 30'000 | 30'000 | 25'964 | 27'164 | 99.10% | 99.10% |
10.09.2014 | 5.07% | 0.77 | 0.81 | 30'000 | 30'000 | 30'000 | 30'000 | 23'073 | 24'273 | 99.27% | 99.27% |
09.09.2014 | 4.51% | 0.78 | 0.82 | 30'000 | 30'000 | 30'000 | 30'000 | 24'018 | 25'133 | 99.02% | 99.02% |