Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.09.2014 | 19.05% | 0.19 | 0.23 | 15'000 | 15'000 | 15'000 | 15'000 | 2'850 | 3'450 | 100.00% | 100.00% |
18.09.2014 | 19.15% | 0.18 | 0.22 | 30'000 | 30'000 | 30'000 | 30'000 | 5'668 | 6'868 | 97.25% | 97.25% |
17.09.2014 | 19.05% | 0.19 | 0.23 | 30'000 | 30'000 | 30'000 | 30'000 | 5'700 | 6'900 | 100.00% | 100.00% |
16.09.2014 | 19.04% | 0.19 | 0.23 | 30'000 | 30'000 | 30'000 | 30'000 | 5'702 | 6'902 | 93.19% | 93.19% |
15.09.2014 | 16.17% | 0.20 | 0.24 | 30'000 | 30'000 | 34'001 | 34'001 | 6'939 | 8'127 | 95.64% | 95.64% |
12.09.2014 | 6.53% | 0.42 | 0.45 | 30'000 | 30'000 | 30'000 | 30'000 | 13'357 | 14'257 | 99.40% | 99.40% |
11.09.2014 | 6.23% | 0.45 | 0.48 | 30'000 | 30'000 | 30'000 | 30'000 | 14'015 | 14'915 | 98.98% | 98.98% |
10.09.2014 | 7.50% | 0.38 | 0.41 | 30'000 | 30'000 | 30'000 | 30'000 | 11'548 | 12'448 | 99.33% | 99.33% |
09.09.2014 | 5.98% | 0.40 | 0.43 | 30'000 | 30'000 | 34'018 | 34'018 | 14'335 | 15'208 | 98.74% | 98.74% |