Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.09.2014 | 2.53% | 0.38 | 0.39 | 200'000 | 200'000 | 200'000 | 200'000 | 78'015 | 80'015 | 96.48% | 96.48% |
18.09.2014 | 2.75% | 0.39 | 0.40 | 200'000 | 200'000 | 200'000 | 200'000 | 71'863 | 73'863 | 98.97% | 98.97% |
17.09.2014 | 2.83% | 0.34 | 0.35 | 200'000 | 200'000 | 200'000 | 200'000 | 69'618 | 71'618 | 99.24% | 99.24% |
16.09.2014 | 3.01% | 0.30 | 0.31 | 250'000 | 250'000 | 211'838 | 211'838 | 69'304 | 71'422 | 98.45% | 98.45% |
15.09.2014 | 3.05% | 0.37 | 0.38 | 200'000 | 200'000 | 236'475 | 236'475 | 76'679 | 79'043 | 87.91% | 87.91% |
12.09.2014 | 3.43% | 0.28 | 0.29 | 250'000 | 250'000 | 250'000 | 250'000 | 71'662 | 74'162 | 82.78% | 82.78% |
11.09.2014 | 3.56% | 0.27 | 0.28 | 250'000 | 250'000 | 250'000 | 250'000 | 69'081 | 71'581 | 80.60% | 80.60% |
10.09.2014 | 4.05% | 0.25 | 0.26 | 250'000 | 250'000 | 250'000 | 250'000 | 60'738 | 63'238 | 92.88% | 92.88% |
09.09.2014 | 3.40% | 0.24 | 0.25 | 250'000 | 250'000 | 250'000 | 250'000 | 72'670 | 75'170 | 90.41% | 90.41% |