Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.12.2014 | 4.91% | 0.61 | 0.64 | 300'000 | 300'000 | 300'000 | 300'000 | 178'675 | 187'675 | 100.00% | 100.00% |
18.12.2014 | 5.04% | 0.60 | 0.63 | 300'000 | 300'000 | 300'000 | 300'000 | 174'149 | 183'149 | 96.77% | 96.77% |
17.12.2014 | 6.69% | 0.47 | 0.50 | 300'000 | 300'000 | 300'000 | 300'000 | 130'196 | 139'196 | 99.24% | 99.24% |
16.12.2014 | 5.49% | 0.39 | 0.42 | 300'000 | 300'000 | 300'000 | 300'000 | 116'106 | 122'647 | 96.76% | 96.76% |
15.12.2014 | 4.29% | 0.45 | 0.47 | 300'000 | 300'000 | 300'000 | 300'000 | 136'838 | 142'838 | 82.14% | 82.14% |
12.12.2014 | 4.35% | 0.44 | 0.46 | 300'000 | 300'000 | 300'000 | 300'000 | 135'137 | 141'137 | 99.83% | 99.83% |
11.12.2014 | 4.19% | 0.50 | 0.52 | 300'000 | 300'000 | 300'000 | 300'000 | 140'472 | 146'472 | 99.03% | 99.03% |
10.12.2014 | 3.90% | 0.49 | 0.51 | 300'000 | 300'000 | 300'000 | 300'000 | 150'969 | 156'969 | 98.66% | 98.66% |
09.12.2014 | 3.82% | 0.47 | 0.49 | 300'000 | 300'000 | 300'000 | 300'000 | 154'238 | 160'238 | 99.86% | 99.86% |