Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.10.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
16.10.2014 | 6.96% | 0.12 | 0.13 | 75'000 | 75'000 | 74'999 | 75'000 | 10'547 | 11'297 | 16.99% | 17.00% |
15.10.2014 | 4.25% | 0.18 | 0.19 | 75'000 | 75'000 | 75'000 | 75'000 | 17'363 | 18'113 | 81.78% | 81.78% |
14.10.2014 | 4.19% | 0.23 | 0.24 | 75'000 | 75'000 | 75'000 | 75'000 | 17'531 | 18'281 | 84.56% | 84.56% |
13.10.2014 | 3.72% | 0.27 | 0.28 | 75'000 | 75'000 | 75'000 | 75'000 | 19'825 | 20'575 | 95.49% | 95.49% |
10.10.2014 | 3.61% | 0.28 | 0.29 | 75'000 | 75'000 | 74'999 | 75'000 | 20'487 | 21'237 | 94.77% | 94.77% |
09.10.2014 | 2.79% | 0.34 | 0.35 | 75'000 | 75'000 | 75'000 | 75'000 | 26'515 | 27'265 | 99.37% | 99.37% |
08.10.2014 | 2.85% | 0.36 | 0.37 | 75'000 | 75'000 | 75'000 | 75'000 | 25'990 | 26'740 | 99.85% | 99.85% |
07.10.2014 | 2.88% | 0.33 | 0.34 | 75'000 | 75'000 | 75'000 | 75'000 | 25'695 | 26'445 | 99.60% | 99.60% |