Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.12.2014 | 7.91% | 0.40 | 0.42 | 50'000 | 50'000 | 50'000 | 50'000 | 16'079 | 17'353 | 41.51% | 41.51% |
10.12.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
09.12.2014 | 4.91% | 0.36 | 0.39 | 50'000 | 50'000 | 50'000 | 50'000 | 24'946 | 26'168 | 92.60% | 92.60% |
08.12.2014 | 3.44% | 0.70 | 0.72 | 50'000 | 50'000 | 50'000 | 50'000 | 34'879 | 36'100 | 95.53% | 95.53% |
05.12.2014 | 3.00% | 0.87 | 0.90 | 50'000 | 50'000 | 49'999 | 50'000 | 40'975 | 42'221 | 81.72% | 81.72% |
04.12.2014 | 3.32% | 0.66 | 0.68 | 50'000 | 50'000 | 50'000 | 50'000 | 36'269 | 37'490 | 100.00% | 100.00% |
03.12.2014 | 3.56% | 0.72 | 0.74 | 50'000 | 50'000 | 50'000 | 50'000 | 33'305 | 34'509 | 78.96% | 78.96% |
02.12.2014 | 3.60% | 0.68 | 0.71 | 50'000 | 50'000 | 49'999 | 50'000 | 32'880 | 34'088 | 43.30% | 43.30% |
01.12.2014 | 4.90% | 0.47 | 0.50 | 50'000 | 50'000 | 50'000 | 50'000 | 23'295 | 24'463 | 98.47% | 99.62% |