Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.02.2015 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
05.02.2015 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
04.02.2015 | 1.01% | 99.11 | 100.12 | 150'000 | 150'000 | 150'000 | 150'000 | 148'665 | 150'180 | 95.35% | 95.35% |
03.02.2015 | 1.00% | 99.13 | 100.13 | 150'000 | 150'000 | 150'000 | 149'990 | 148'695 | 150'185 | 89.78% | 89.82% |
02.02.2015 | 1.01% | 99.14 | 100.15 | 150'000 | 150'000 | 150'000 | 150'000 | 148'710 | 150'225 | 91.41% | 91.41% |
30.01.2015 | 1.00% | 99.16 | 100.16 | 150'000 | 150'000 | 150'000 | 150'000 | 148'740 | 150'240 | 95.03% | 95.03% |
29.01.2015 | 1.01% | 99.17 | 100.18 | 150'000 | 150'000 | 150'000 | 150'000 | 148'755 | 150'270 | 91.73% | 91.73% |
28.01.2015 | 1.00% | 99.21 | 100.21 | 150'000 | 150'000 | 150'000 | 150'000 | 148'815 | 150'315 | 93.90% | 93.90% |
27.01.2015 | 1.01% | 99.22 | 100.23 | 150'000 | 150'000 | 150'000 | 150'000 | 148'830 | 150'345 | 91.71% | 91.92% |