Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.12.2014 | 1.14% | 0.86 | 0.87 | 100'000 | 100'000 | 100'000 | 100'000 | 87'211 | 88'211 | 99.52% | 99.52% |
18.12.2014 | 1.17% | 0.85 | 0.86 | 100'000 | 100'000 | 100'000 | 100'000 | 84'959 | 85'959 | 99.91% | 99.91% |
17.12.2014 | 1.30% | 0.76 | 0.77 | 100'000 | 100'000 | 100'000 | 100'000 | 76'459 | 77'459 | 99.92% | 99.92% |
16.12.2014 | 1.42% | 0.74 | 0.75 | 100'000 | 100'000 | 100'000 | 100'000 | 70'085 | 71'085 | 100.00% | 100.00% |
15.12.2014 | 1.19% | 0.79 | 0.80 | 100'000 | 100'000 | 100'000 | 100'000 | 83'468 | 84'468 | 99.39% | 99.39% |
12.12.2014 | 1.16% | 0.86 | 0.87 | 100'000 | 100'000 | 100'000 | 100'000 | 85'504 | 86'504 | 100.00% | 100.00% |
11.12.2014 | 1.12% | 0.93 | 0.94 | 100'000 | 100'000 | 100'000 | 100'000 | 89'103 | 90'103 | 100.00% | 100.00% |
10.12.2014 | 1.15% | 0.91 | 0.92 | 100'000 | 100'000 | 100'000 | 100'000 | 86'212 | 87'212 | 99.82% | 99.82% |
09.12.2014 | 1.22% | 0.81 | 0.82 | 100'000 | 100'000 | 100'000 | 100'000 | 81'439 | 82'439 | 99.77% | 99.77% |