Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.12.2014 | 1.61% | 74.70 | 75.90 | 100'000 | 100'000 | 99'999 | 100'000 | 73'948 | 75'149 | 96.88% | 96.88% |
18.12.2014 | 1.62% | 72.70 | 73.90 | 100'000 | 100'000 | 100'000 | 100'000 | 73'425 | 74'625 | 99.39% | 99.39% |
17.12.2014 | 1.69% | 71.60 | 72.80 | 100'000 | 100'000 | 100'000 | 100'000 | 70'304 | 71'504 | 95.69% | 95.69% |
16.12.2014 | 1.73% | 70.00 | 71.20 | 100'000 | 100'000 | 100'000 | 100'000 | 68'602 | 69'802 | 99.23% | 99.23% |
15.12.2014 | 1.71% | 68.50 | 69.70 | 100'000 | 100'000 | 100'000 | 100'000 | 69'738 | 70'938 | 98.70% | 98.70% |
12.12.2014 | 1.72% | 69.00 | 70.20 | 100'000 | 100'000 | 100'000 | 100'000 | 69'025 | 70'225 | 99.40% | 99.40% |
11.12.2014 | 1.69% | 69.80 | 71.00 | 100'000 | 100'000 | 100'000 | 100'000 | 70'237 | 71'437 | 99.29% | 99.29% |
10.12.2014 | 1.65% | 71.00 | 72.20 | 100'000 | 100'000 | 100'000 | 100'000 | 71'980 | 73'180 | 94.75% | 94.75% |
09.12.2014 | 1.68% | 71.10 | 72.30 | 100'000 | 100'000 | 100'000 | 100'000 | 70'725 | 71'925 | 99.28% | 99.28% |