Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.12.2014 | 1.47% | 80.60 | 81.80 | 250'000 | 250'000 | 250'000 | 250'000 | 202'291 | 205'291 | 35.20% | 35.20% |
18.12.2014 | 1.48% | 80.40 | 81.60 | 250'000 | 250'000 | 250'000 | 250'000 | 200'918 | 203'918 | 97.56% | 97.56% |
17.12.2014 | 1.52% | 78.90 | 80.10 | 250'000 | 250'000 | 250'000 | 250'000 | 195'551 | 198'551 | 92.43% | 92.43% |
16.12.2014 | 1.54% | 78.30 | 79.50 | 250'000 | 250'000 | 250'000 | 250'000 | 193'685 | 196'685 | 79.38% | 79.38% |
15.12.2014 | 1.51% | 78.30 | 79.50 | 250'000 | 250'000 | 250'000 | 250'000 | 197'436 | 200'436 | 91.15% | 91.15% |
12.12.2014 | 1.52% | 78.10 | 79.30 | 250'000 | 250'000 | 250'000 | 250'000 | 195'668 | 198'668 | 89.42% | 89.42% |
11.12.2014 | 1.49% | 79.20 | 80.40 | 250'000 | 250'000 | 250'000 | 250'000 | 199'702 | 202'702 | 85.74% | 85.74% |
10.12.2014 | 1.30% | 83.40 | 84.60 | 250'000 | 250'000 | 250'000 | 250'000 | 229'837 | 232'837 | 75.65% | 75.65% |
09.12.2014 | 1.27% | 92.80 | 94.00 | 250'000 | 250'000 | 250'000 | 250'000 | 234'157 | 237'157 | 95.08% | 95.08% |