Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.02.2015 | 1.89% | 62.40 | 63.60 | 250'000 | 250'000 | 250'000 | 250'000 | 157'053 | 160'053 | 75.81% | 75.81% |
19.02.2015 | 1.89% | 63.10 | 64.30 | 250'000 | 250'000 | 250'000 | 250'000 | 157'460 | 160'460 | 95.55% | 95.55% |
18.02.2015 | 1.83% | 65.10 | 66.30 | 250'000 | 250'000 | 250'000 | 250'000 | 162'896 | 165'896 | 96.75% | 96.75% |
17.02.2015 | 1.88% | 62.00 | 63.20 | 250'000 | 250'000 | 250'000 | 250'000 | 157'945 | 160'945 | 95.02% | 95.02% |
16.02.2015 | 1.89% | 62.60 | 63.80 | 250'000 | 250'000 | 250'000 | 250'000 | 157'238 | 160'238 | 97.08% | 97.08% |
13.02.2015 | 1.92% | 63.20 | 64.40 | 250'000 | 250'000 | 250'000 | 250'000 | 154'857 | 157'857 | 96.94% | 96.94% |
12.02.2015 | 2.03% | 58.90 | 60.10 | 250'000 | 250'000 | 250'000 | 250'000 | 146'260 | 149'260 | 95.20% | 95.20% |
11.02.2015 | 2.10% | 57.30 | 58.50 | 250'000 | 250'000 | 249'761 | 249'761 | 140'967 | 143'965 | 95.84% | 95.84% |
10.02.2015 | 2.12% | 55.00 | 56.20 | 250'000 | 250'000 | 249'735 | 249'735 | 140'057 | 143'053 | 96.31% | 96.31% |