Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
27.10.2014 | 0.71% | 99.81 | 100.52 | 150'000 | 150'000 | 150'000 | 150'000 | 149'715 | 150'780 | 100.00% | 100.00% |
23.10.2014 | 0.71% | 98.89 | 99.59 | 150'000 | 150'000 | 150'000 | 150'000 | 147'800 | 148'847 | 100.00% | 100.00% |
22.10.2014 | 0.71% | 97.91 | 98.60 | 150'000 | 150'000 | 212'612 | 212'612 | 211'735 | 213'238 | 100.00% | 100.00% |
21.10.2014 | 0.71% | 99.99 | 100.70 | 250'000 | 250'000 | 250'000 | 250'000 | 249'950 | 251'725 | 100.00% | 100.00% |
20.10.2014 | 0.71% | 99.95 | 100.66 | 250'000 | 250'000 | 250'000 | 250'000 | 249'840 | 251'615 | 100.00% | 100.00% |
17.10.2014 | 0.70% | 99.30 | 100.00 | 250'000 | 250'000 | 250'000 | 250'000 | 248'014 | 249'764 | 100.00% | 100.00% |
16.10.2014 | 0.71% | 99.40 | 100.10 | 250'000 | 250'000 | 250'000 | 250'000 | 247'215 | 248'964 | 100.00% | 100.00% |
15.10.2014 | 0.70% | 99.09 | 99.79 | 250'000 | 250'000 | 250'000 | 250'000 | 247'562 | 249'313 | 100.00% | 100.00% |
14.10.2014 | 0.71% | 99.64 | 100.34 | 250'000 | 250'000 | 250'000 | 250'000 | 247'203 | 248'954 | 100.00% | 100.00% |