Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
08.05.2017 | 0.77% | 103.30 | 104.10 | 1'000 | 1'000 | 1'000 | 1'000 | 104'090 | 104'890 | 100.00% | 100.00% |
05.05.2017 | 0.77% | 104.50 | 105.30 | 1'000 | 1'000 | 1'000 | 1'000 | 103'282 | 104'082 | 100.00% | 100.00% |
04.05.2017 | 0.77% | 102.30 | 103.10 | 1'000 | 1'000 | 1'000 | 1'000 | 103'246 | 104'046 | 100.00% | 100.00% |
03.05.2017 | 0.76% | 104.10 | 104.90 | 1'000 | 1'000 | 1'000 | 1'000 | 104'848 | 105'648 | 100.00% | 100.00% |
02.05.2017 | 0.76% | 106.60 | 107.40 | 1'000 | 1'000 | 1'000 | 1'000 | 105'397 | 106'197 | 100.00% | 100.00% |
28.04.2017 | 0.74% | 106.70 | 107.50 | 1'000 | 1'000 | 1'000 | 1'000 | 107'142 | 107'942 | 100.00% | 100.00% |
27.04.2017 | 0.74% | 106.80 | 107.60 | 1'000 | 1'000 | 1'000 | 1'000 | 108'616 | 109'425 | 100.00% | 100.00% |
26.04.2017 | 0.75% | 110.60 | 111.50 | 1'000 | 1'000 | 1'000 | 1'000 | 109'635 | 110'465 | 100.00% | 100.00% |
25.04.2017 | 0.74% | 109.30 | 110.10 | 1'000 | 1'000 | 1'000 | 1'000 | 107'825 | 108'627 | 100.00% | 100.00% |