Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.12.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
16.12.2014 | 22.97% | 0.02 | 0.03 | 150'000 | 150'000 | 150'000 | 150'000 | 5'984 | 7'484 | 56.91% | 57.27% |
15.12.2014 | 10.63% | 0.08 | 0.09 | 150'000 | 150'000 | 150'000 | 150'000 | 13'374 | 14'874 | 99.73% | 99.73% |
12.12.2014 | 9.72% | 0.10 | 0.11 | 150'000 | 150'000 | 149'829 | 149'829 | 14'756 | 16'258 | 100.00% | 100.00% |
11.12.2014 | 9.52% | 0.10 | 0.11 | 150'000 | 150'000 | 150'000 | 150'000 | 15'000 | 16'500 | 99.30% | 100.00% |
10.12.2014 | 8.83% | 0.10 | 0.11 | 150'000 | 150'000 | 150'000 | 150'000 | 16'254 | 17'754 | 100.00% | 100.00% |
09.12.2014 | 8.24% | 0.10 | 0.11 | 150'000 | 150'000 | 150'000 | 150'000 | 17'504 | 19'004 | 99.39% | 99.39% |
08.12.2014 | 7.54% | 0.12 | 0.13 | 150'000 | 150'000 | 150'000 | 150'000 | 19'164 | 20'664 | 100.00% | 100.00% |
05.12.2014 | 7.77% | 0.13 | 0.14 | 150'000 | 150'000 | 150'000 | 150'000 | 18'982 | 20'514 | 100.00% | 100.00% |