Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.08.2015 | 0.61% | 114.60 | 115.30 | 5'000 | 5'000 | 5'000 | 5'000 | 573'000 | 576'500 | 100.00% | 100.00% |
19.08.2015 | 0.60% | 116.30 | 117.00 | 5'000 | 5'000 | 5'000 | 5'000 | 581'500 | 585'000 | 100.00% | 100.00% |
18.08.2015 | 0.67% | 118.70 | 119.50 | 5'000 | 5'000 | 5'000 | 5'000 | 593'500 | 597'500 | 100.00% | 100.00% |
17.08.2015 | 0.67% | 118.80 | 119.60 | 5'000 | 5'000 | 5'000 | 5'000 | 594'000 | 598'000 | 98.98% | 98.98% |
14.08.2015 | 0.67% | 118.70 | 119.50 | 5'000 | 5'000 | 5'000 | 5'000 | 593'500 | 597'500 | 100.00% | 100.00% |
13.08.2015 | 0.67% | 119.30 | 120.10 | 5'000 | 5'000 | 5'000 | 5'000 | 596'500 | 600'500 | 100.00% | 100.00% |
12.08.2015 | 0.67% | 119.10 | 119.90 | 5'000 | 5'000 | 5'000 | 5'000 | 595'500 | 599'500 | 100.00% | 100.00% |
11.08.2015 | 0.66% | 121.20 | 122.00 | 5'000 | 5'000 | 5'000 | 5'000 | 606'000 | 610'000 | 99.95% | 99.95% |
10.08.2015 | 0.66% | 121.20 | 122.00 | 5'000 | 5'000 | 5'000 | 5'000 | 606'000 | 610'000 | 100.00% | 100.00% |