Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
27.04.2016 | 0.39% | 126.90 | 127.40 | 5'000 | 5'000 | 5'000 | 5'000 | 633'408 | 635'908 | 100.00% | 100.00% |
26.04.2016 | 0.39% | 126.70 | 127.20 | 5'000 | 5'000 | 5'000 | 5'000 | 633'509 | 636'010 | 100.00% | 100.00% |
25.04.2016 | 0.40% | 126.20 | 126.70 | 5'000 | 5'000 | 5'000 | 5'000 | 630'999 | 633'499 | 100.00% | 100.00% |
22.04.2016 | 0.39% | 126.30 | 126.80 | 5'000 | 5'000 | 5'000 | 5'000 | 631'723 | 634'224 | 100.00% | 100.00% |
20.04.2016 | 0.39% | 127.00 | 127.50 | 5'000 | 5'000 | 5'000 | 5'000 | 634'645 | 637'145 | 100.00% | 100.00% |
19.04.2016 | 0.39% | 127.00 | 127.50 | 5'000 | 5'000 | 5'000 | 5'000 | 635'135 | 637'635 | 99.80% | 99.80% |
18.04.2016 | 0.39% | 126.60 | 127.10 | 5'000 | 5'000 | 5'000 | 5'000 | 632'956 | 635'456 | 100.00% | 100.00% |
15.04.2016 | 0.39% | 126.70 | 127.20 | 5'000 | 5'000 | 5'000 | 5'000 | 634'794 | 637'294 | 100.00% | 100.00% |
14.04.2016 | 0.39% | 127.10 | 127.60 | 5'000 | 5'000 | 5'000 | 5'000 | 635'294 | 637'794 | 100.00% | 100.00% |