Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.05.2016 | 0.66% | 105.90 | 106.60 | 5'000 | 5'000 | 5'000 | 5'000 | 528'503 | 532'003 | 100.00% | 100.00% |
17.05.2016 | 0.66% | 105.50 | 106.20 | 5'000 | 5'000 | 5'000 | 5'000 | 530'239 | 533'739 | 99.47% | 99.47% |
13.05.2016 | 0.66% | 105.60 | 106.30 | 5'000 | 5'000 | 5'000 | 5'000 | 526'928 | 530'428 | 100.00% | 100.00% |
12.05.2016 | 0.66% | 105.50 | 106.20 | 5'000 | 5'000 | 5'000 | 5'000 | 529'238 | 532'738 | 99.99% | 99.99% |
11.05.2016 | 0.66% | 106.00 | 106.70 | 5'000 | 5'000 | 5'000 | 5'000 | 530'661 | 534'161 | 100.00% | 100.00% |
10.05.2016 | 0.66% | 106.30 | 107.00 | 5'000 | 5'000 | 5'000 | 5'000 | 529'389 | 532'889 | 100.00% | 100.00% |
09.05.2016 | 0.66% | 104.80 | 105.50 | 5'000 | 5'000 | 5'000 | 5'000 | 524'832 | 528'332 | 100.00% | 100.00% |
06.05.2016 | 0.67% | 104.40 | 105.10 | 5'000 | 5'000 | 5'000 | 5'000 | 521'915 | 525'415 | 100.00% | 100.00% |
04.05.2016 | 0.67% | 103.60 | 104.30 | 5'000 | 5'000 | 5'000 | 5'000 | 517'310 | 520'810 | 100.00% | 100.00% |