Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.05.2016 | 0.61% | 97.25 | 97.85 | 5'000 | 5'000 | 5'000 | 5'000 | 486'615 | 489'615 | 100.00% | 100.00% |
04.05.2016 | 0.61% | 97.75 | 98.35 | 5'000 | 5'000 | 5'000 | 5'000 | 490'225 | 493'225 | 100.00% | 100.00% |
03.05.2016 | 0.66% | 98.00 | 98.65 | 5'000 | 5'000 | 5'000 | 5'000 | 492'564 | 495'814 | 99.57% | 99.57% |
02.05.2016 | 0.61% | 98.70 | 99.30 | 5'000 | 5'000 | 5'000 | 5'000 | 493'173 | 496'173 | 100.00% | 100.00% |
29.04.2016 | 0.65% | 98.75 | 99.40 | 5'000 | 5'000 | 5'000 | 5'000 | 496'317 | 499'546 | 100.00% | 100.00% |
28.04.2016 | 0.60% | 100.30 | 100.90 | 5'000 | 5'000 | 5'000 | 5'000 | 500'903 | 503'911 | 100.00% | 100.00% |
27.04.2016 | 0.64% | 99.85 | 100.50 | 5'000 | 5'000 | 5'000 | 5'000 | 499'102 | 502'324 | 100.00% | 100.00% |
26.04.2016 | 0.60% | 100.20 | 100.80 | 5'000 | 5'000 | 5'000 | 5'000 | 502'547 | 505'547 | 100.00% | 100.00% |
25.04.2016 | 0.59% | 100.50 | 101.10 | 5'000 | 5'000 | 5'000 | 5'000 | 502'943 | 505'943 | 100.00% | 100.00% |