Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
09.06.2015 | 0.28% | 265.75 | 266.50 | 2'500 | 2'500 | 2'500 | 2'500 | 664'626 | 666'501 | 100.00% | 100.00% |
08.06.2015 | 0.28% | 269.00 | 269.75 | 2'500 | 2'500 | 2'500 | 2'500 | 673'210 | 675'085 | 100.00% | 100.00% |
05.06.2015 | 0.28% | 269.75 | 270.50 | 2'500 | 2'500 | 2'500 | 2'500 | 673'645 | 675'520 | 100.00% | 100.00% |
04.06.2015 | 0.28% | 271.75 | 272.50 | 2'500 | 2'500 | 2'500 | 2'500 | 676'894 | 678'769 | 100.00% | 100.00% |
03.06.2015 | 0.28% | 272.00 | 272.75 | 2'500 | 2'500 | 2'500 | 2'500 | 679'697 | 681'572 | 99.23% | 99.23% |
02.06.2015 | 0.28% | 271.00 | 271.75 | 2'500 | 2'500 | 2'500 | 2'500 | 679'692 | 681'567 | 100.00% | 100.00% |
01.06.2015 | 0.27% | 273.00 | 273.75 | 2'500 | 2'500 | 2'500 | 2'500 | 683'045 | 684'920 | 100.00% | 100.00% |
29.05.2015 | 0.28% | 272.00 | 272.75 | 2'500 | 2'500 | 2'500 | 2'500 | 680'839 | 682'714 | 100.00% | 100.00% |
28.05.2015 | 0.27% | 273.00 | 273.75 | 2'500 | 2'500 | 2'500 | 2'500 | 682'097 | 683'972 | 100.00% | 100.00% |