Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
07.07.2017 | 0.48% | 82.70 | 83.10 | 5'000 | 5'000 | 5'000 | 5'000 | 415'035 | 417'035 | 100.00% | 100.00% |
06.07.2017 | 0.48% | 83.75 | 84.15 | 5'000 | 5'000 | 5'000 | 5'000 | 417'997 | 419'997 | 100.00% | 100.00% |
05.07.2017 | 0.53% | 83.80 | 84.25 | 5'000 | 5'000 | 5'000 | 5'000 | 421'334 | 423'584 | 100.00% | 100.00% |
04.07.2017 | 0.53% | 85.15 | 85.60 | 5'000 | 5'000 | 5'000 | 5'000 | 425'163 | 427'413 | 100.00% | 100.00% |
03.07.2017 | 0.50% | 85.15 | 85.60 | 5'000 | 5'000 | 5'000 | 5'000 | 423'897 | 426'016 | 100.00% | 100.00% |
30.06.2017 | 0.53% | 83.80 | 84.25 | 5'000 | 5'000 | 5'000 | 5'000 | 421'242 | 423'492 | 100.00% | 100.00% |
29.06.2017 | 0.53% | 84.95 | 85.40 | 5'000 | 5'000 | 5'000 | 5'000 | 426'182 | 428'432 | 100.00% | 100.00% |
28.06.2017 | 0.53% | 85.45 | 85.90 | 5'000 | 5'000 | 5'000 | 5'000 | 426'861 | 429'112 | 100.00% | 100.00% |
27.06.2017 | 0.53% | 85.70 | 86.15 | 5'000 | 5'000 | 5'000 | 5'000 | 426'954 | 429'204 | 100.00% | 100.00% |