Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.09.2016 | 0.50% | 119.60 | 120.20 | 7'000 | 7'000 | 7'000 | 7'000 | 838'282 | 842'482 | 100.00% | 100.00% |
15.09.2016 | 0.50% | 120.10 | 120.70 | 7'000 | 7'000 | 7'000 | 7'000 | 836'469 | 840'669 | 100.00% | 100.00% |
14.09.2016 | 0.50% | 119.20 | 119.80 | 7'000 | 7'000 | 7'000 | 7'000 | 835'570 | 839'769 | 100.00% | 100.00% |
13.09.2016 | 0.50% | 118.90 | 119.50 | 7'000 | 7'000 | 7'000 | 7'000 | 837'560 | 841'761 | 100.00% | 100.00% |
12.09.2016 | 0.50% | 119.50 | 120.10 | 7'000 | 7'000 | 7'000 | 7'000 | 832'532 | 836'732 | 100.00% | 100.00% |
09.09.2016 | 0.49% | 120.40 | 121.00 | 7'000 | 7'000 | 7'000 | 7'000 | 848'659 | 852'859 | 100.00% | 100.00% |
08.09.2016 | 0.57% | 122.50 | 123.20 | 7'000 | 7'000 | 6'999 | 7'000 | 861'751 | 866'714 | 100.00% | 100.00% |
07.09.2016 | 0.57% | 123.50 | 124.20 | 7'000 | 7'000 | 7'000 | 7'000 | 864'768 | 869'666 | 99.38% | 99.38% |
06.09.2016 | 0.56% | 123.40 | 124.10 | 7'000 | 7'000 | 7'000 | 7'000 | 865'823 | 870'723 | 100.00% | 100.00% |