Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
10.12.2015 | 0.95% | 105.30 | 106.30 | 1'000 | 1'000 | 1'000 | 1'000 | 105'300 | 106'300 | 100.00% | 100.00% |
09.12.2015 | 0.94% | 105.50 | 106.50 | 1'000 | 1'000 | 1'000 | 1'000 | 105'425 | 106'425 | 100.00% | 100.00% |
08.12.2015 | 0.94% | 106.30 | 107.30 | 1'000 | 1'000 | 746 | 1'000 | 79'282 | 107'337 | 82.24% | 82.33% |
07.12.2015 | 0.93% | 107.60 | 108.60 | 900 | 1'000 | 928 | 1'000 | 99'846 | 108'604 | 100.00% | 100.00% |
04.12.2015 | 0.92% | 107.90 | 108.90 | 810 | 1'000 | 836 | 1'000 | 90'158 | 108'898 | 100.00% | 100.00% |
03.12.2015 | 0.91% | 108.80 | 109.80 | 1'000 | 1'000 | 1'000 | 1'000 | 108'800 | 109'800 | 100.00% | 100.00% |
02.12.2015 | 0.92% | 108.60 | 109.60 | 1'000 | 1'000 | 1'000 | 1'000 | 108'584 | 109'584 | 99.58% | 99.58% |
01.12.2015 | 0.93% | 106.70 | 107.90 | 400 | 1'000 | 976 | 1'000 | 104'241 | 107'795 | 0.36% | 100.00% |
30.11.2015 | 0.95% | 104.90 | 105.90 | 1'000 | 1'000 | 1'000 | 1'000 | 104'899 | 105'899 | 100.00% | 100.00% |