Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
05.12.2014 | 0.84% | 95.80 | 96.60 | 2'500 | 2'500 | 2'500 | 2'500 | 238'139 | 240'139 | 100.00% | 100.00% |
04.12.2014 | 1.05% | 94.60 | 95.60 | 2'500 | 2'500 | 2'500 | 2'500 | 237'086 | 239'586 | 100.00% | 100.00% |
03.12.2014 | 1.05% | 94.55 | 95.55 | 2'500 | 2'500 | 2'500 | 2'500 | 236'535 | 239'035 | 100.00% | 100.00% |
02.12.2014 | 1.05% | 94.55 | 95.55 | 2'500 | 2'500 | 2'500 | 2'500 | 237'514 | 240'014 | 100.00% | 100.00% |
01.12.2014 | 1.03% | 95.90 | 96.90 | 2'500 | 2'500 | 2'500 | 2'500 | 240'656 | 243'156 | 100.00% | 100.00% |
28.11.2014 | 1.04% | 96.45 | 97.45 | 2'500 | 2'500 | 2'500 | 2'500 | 239'477 | 241'977 | 100.00% | 100.00% |
27.11.2014 | 1.04% | 95.75 | 96.75 | 2'500 | 2'500 | 2'500 | 2'500 | 239'462 | 241'962 | 100.00% | 100.00% |
26.11.2014 | 1.04% | 95.70 | 96.70 | 2'500 | 2'500 | 2'500 | 2'500 | 239'503 | 242'003 | 100.00% | 100.00% |
25.11.2014 | 1.04% | 95.90 | 96.90 | 2'500 | 2'500 | 2'500 | 2'500 | 239'990 | 242'490 | 100.00% | 100.00% |