Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.09.2014 | 18.23% | 0.05 | 0.06 | 150'000 | 150'000 | 149'921 | 150'000 | 7'479 | 8'983 | 100.00% | 100.00% |
18.09.2014 | 22.23% | 0.04 | 0.05 | 150'000 | 150'000 | 150'000 | 150'000 | 5'999 | 7'499 | 99.45% | 99.45% |
17.09.2014 | 26.48% | 0.03 | 0.04 | 150'000 | 150'000 | 150'000 | 150'000 | 5'013 | 6'513 | 100.00% | 100.00% |
16.09.2014 | 33.04% | 0.03 | 0.04 | 150'000 | 150'000 | 150'000 | 150'000 | 3'913 | 5'413 | 100.00% | 100.00% |
15.09.2014 | 28.53% | 0.03 | 0.04 | 150'000 | 150'000 | 150'000 | 150'000 | 4'510 | 6'010 | 99.68% | 99.68% |
12.09.2014 | 26.98% | 0.04 | 0.05 | 150'000 | 150'000 | 150'000 | 150'000 | 4'998 | 6'498 | 99.19% | 99.19% |
11.09.2014 | 22.25% | 0.03 | 0.04 | 150'000 | 150'000 | 150'000 | 150'000 | 5'993 | 7'493 | 100.00% | 100.00% |
10.09.2014 | 22.45% | 0.04 | 0.05 | 150'000 | 150'000 | 150'000 | 150'000 | 5'947 | 7'447 | 99.86% | 99.86% |
09.09.2014 | 22.22% | 0.04 | 0.05 | 150'000 | 150'000 | 150'000 | 150'000 | 6'000 | 7'500 | 99.68% | 99.68% |