Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
27.05.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
26.05.2014 | 4.00% | 0.17 | 0.18 | 750'000 | 750'000 | 749'998 | 750'000 | 191'446 | 198'946 | 0.83% | 0.83% |
23.05.2014 | 1.85% | 0.46 | 0.47 | 750'000 | 750'000 | 750'000 | 750'000 | 401'570 | 409'070 | 98.38% | 98.38% |
22.05.2014 | 1.63% | 0.58 | 0.59 | 750'000 | 750'000 | 750'000 | 750'000 | 455'649 | 463'149 | 98.14% | 98.14% |
21.05.2014 | 1.37% | 0.64 | 0.65 | 750'000 | 750'000 | 750'000 | 750'000 | 547'669 | 555'169 | 97.25% | 97.25% |
20.05.2014 | 1.31% | 0.76 | 0.77 | 750'000 | 750'000 | 750'000 | 750'000 | 571'722 | 579'222 | 99.69% | 99.69% |
19.05.2014 | 1.16% | 0.70 | 0.71 | 750'000 | 750'000 | 749'995 | 750'000 | 649'301 | 656'805 | 97.42% | 97.42% |
16.05.2014 | 1.22% | 0.84 | 0.85 | 750'000 | 750'000 | 749'999 | 750'000 | 614'170 | 621'670 | 98.31% | 98.31% |
15.05.2014 | 1.78% | 0.76 | 0.77 | 750'000 | 750'000 | 749'999 | 750'000 | 426'412 | 433'913 | 97.81% | 97.81% |