Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
27.05.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
26.05.2014 | - | 0.17 | 0.18 | 750'000 | 750'000 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
23.05.2014 | 2.41% | 0.34 | 0.35 | 750'000 | 750'000 | 750'000 | 750'000 | 308'238 | 315'738 | 98.39% | 98.39% |
22.05.2014 | 2.05% | 0.46 | 0.47 | 750'000 | 750'000 | 749'999 | 750'000 | 362'712 | 370'213 | 98.14% | 98.14% |
21.05.2014 | 1.63% | 0.52 | 0.53 | 750'000 | 750'000 | 750'000 | 750'000 | 458'304 | 465'804 | 97.25% | 97.25% |
20.05.2014 | 1.55% | 0.64 | 0.65 | 750'000 | 750'000 | 750'000 | 750'000 | 482'438 | 489'938 | 99.70% | 99.70% |
19.05.2014 | 1.34% | 0.58 | 0.59 | 750'000 | 750'000 | 750'000 | 749'999 | 559'508 | 567'008 | 97.42% | 97.42% |
16.05.2014 | 1.43% | 0.72 | 0.73 | 750'000 | 750'000 | 750'000 | 750'000 | 523'736 | 531'236 | 98.32% | 98.32% |
15.05.2014 | 2.27% | 0.64 | 0.65 | 750'000 | 750'000 | 749'999 | 750'000 | 337'799 | 345'299 | 97.81% | 97.81% |