Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.12.2014 | 2.18% | 0.47 | 0.48 | 250'000 | 250'000 | 250'000 | 250'000 | 113'727 | 116'227 | 96.69% | 96.69% |
17.12.2014 | 2.30% | 0.42 | 0.43 | 250'000 | 250'000 | 250'000 | 250'000 | 107'390 | 109'890 | 99.09% | 99.09% |
16.12.2014 | 2.37% | 0.42 | 0.43 | 250'000 | 250'000 | 250'000 | 250'000 | 104'744 | 107'244 | 96.62% | 96.62% |
15.12.2014 | 2.22% | 0.41 | 0.42 | 250'000 | 250'000 | 250'000 | 250'000 | 111'724 | 114'224 | 97.90% | 97.90% |
12.12.2014 | 2.52% | 0.39 | 0.40 | 250'000 | 250'000 | 250'000 | 250'000 | 97'925 | 100'425 | 99.13% | 99.13% |
11.12.2014 | 2.40% | 0.43 | 0.44 | 250'000 | 250'000 | 250'000 | 250'000 | 102'944 | 105'444 | 73.03% | 73.03% |
10.12.2014 | 1.34% | 0.63 | 0.64 | 250'000 | 250'000 | 250'000 | 250'000 | 186'581 | 189'081 | 94.66% | 94.66% |
09.12.2014 | 1.12% | 0.81 | 0.82 | 250'000 | 250'000 | 250'000 | 250'000 | 223'365 | 225'865 | 97.88% | 97.88% |
08.12.2014 | 1.00% | 0.96 | 0.97 | 250'000 | 250'000 | 250'000 | 250'000 | 247'880 | 250'380 | 99.21% | 99.21% |