Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
10.02.2016 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
09.02.2016 | 80.84% | 0.34 | 0.86 | 94'000 | 94'000 | 71'257 | 71'257 | 26'621 | 62'965 | 64.27% | 64.27% |
08.02.2016 | 72.23% | 0.35 | 0.88 | 125'000 | 125'000 | 52'829 | 52'829 | 20'015 | 45'474 | 88.39% | 88.39% |
05.02.2016 | 4.81% | 0.49 | 0.68 | 125'000 | 125'000 | 83'876 | 83'876 | 54'584 | 57'976 | 97.33% | 97.33% |
04.02.2016 | 1.41% | 0.70 | 0.71 | 125'000 | 125'000 | 84'088 | 84'088 | 58'988 | 59'829 | 96.24% | 96.24% |
03.02.2016 | 1.14% | 0.68 | 0.69 | 125'000 | 125'000 | 84'287 | 84'287 | 72'712 | 73'555 | 97.32% | 97.32% |
02.02.2016 | 0.88% | 1.03 | 1.04 | 125'000 | 125'000 | 84'133 | 84'133 | 94'649 | 95'490 | 95.72% | 95.72% |
01.02.2016 | 0.96% | 1.20 | 1.21 | 125'000 | 125'000 | 84'549 | 84'549 | 87'820 | 88'666 | 95.88% | 95.88% |
29.01.2016 | 0.95% | 1.11 | 1.12 | 125'000 | 125'000 | 84'433 | 84'433 | 89'250 | 90'095 | 96.04% | 96.04% |