Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
10.02.2016 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
09.02.2016 | 75.61% | 0.32 | 0.86 | 94'000 | 94'000 | 70'820 | 70'820 | 27'924 | 62'620 | 60.63% | 60.63% |
08.02.2016 | 76.55% | 0.42 | 0.88 | 125'000 | 125'000 | 57'298 | 57'298 | 22'435 | 49'503 | 73.15% | 73.15% |
05.02.2016 | 11.36% | 0.40 | 0.68 | 125'000 | 125'000 | 84'008 | 84'008 | 47'805 | 54'877 | 97.68% | 97.68% |
04.02.2016 | 1.64% | 0.62 | 0.63 | 125'000 | 125'000 | 84'049 | 84'049 | 52'054 | 52'929 | 96.09% | 96.09% |
03.02.2016 | 1.26% | 0.59 | 0.60 | 125'000 | 125'000 | 84'431 | 84'431 | 65'865 | 66'709 | 97.59% | 97.59% |
02.02.2016 | 0.95% | 0.95 | 0.96 | 125'000 | 125'000 | 84'184 | 84'184 | 87'662 | 88'504 | 95.79% | 95.79% |
01.02.2016 | 1.04% | 1.12 | 1.13 | 125'000 | 125'000 | 84'565 | 84'565 | 80'627 | 81'473 | 95.86% | 95.86% |
29.01.2016 | 1.03% | 1.03 | 1.04 | 125'000 | 125'000 | 84'501 | 84'501 | 82'230 | 83'075 | 96.01% | 96.01% |