Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.71% | 1.41 CHF | 1.42 CHF | 76'000 | 76'000 | 75'850 | 75'850 | 107'446 CHF | 108'206 CHF | 100.00% | 100.00% |
14.05.2024 | 0.71% | 1.41 CHF | 1.42 CHF | 76'000 | 76'000 | 75'986 | 75'986 | 106'283 CHF | 107'043 CHF | 100.00% | 100.00% |
13.05.2024 | 0.72% | 1.39 CHF | 1.40 CHF | 76'000 | 76'000 | 76'000 | 76'000 | 105'468 CHF | 106'228 CHF | 100.00% | 100.00% |
10.05.2024 | 0.72% | 1.38 CHF | 1.39 CHF | 76'000 | 76'000 | 76'000 | 76'000 | 105'478 CHF | 106'238 CHF | 100.00% | 100.00% |
08.05.2024 | 0.73% | 1.36 CHF | 1.37 CHF | 76'000 | 76'000 | 76'828 | 76'828 | 104'348 CHF | 105'116 CHF | 99.15% | 99.15% |
07.05.2024 | 0.74% | 1.35 CHF | 1.36 CHF | 80'000 | 80'000 | 79'828 | 79'828 | 107'337 CHF | 108'136 CHF | 99.85% | 99.85% |
06.05.2024 | 0.74% | 1.34 CHF | 1.35 CHF | 80'000 | 80'000 | 79'727 | 79'727 | 107'591 CHF | 108'389 CHF | 100.00% | 100.00% |
03.05.2024 | 0.74% | 1.34 CHF | 1.35 CHF | 80'000 | 80'000 | 80'000 | 80'000 | 107'694 CHF | 108'494 CHF | 99.99% | 99.99% |
02.05.2024 | 0.75% | 1.33 CHF | 1.34 CHF | 80'000 | 80'000 | 80'000 | 80'000 | 106'765 CHF | 107'565 CHF | 100.00% | 100.00% |
30.04.2024 | 0.74% | 1.34 CHF | 1.35 CHF | 80'000 | 80'000 | 79'941 | 79'941 | 107'208 CHF | 108'008 CHF | 100.00% | 100.00% |