Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.09.2014 | 5.98% | 0.48 | 0.51 | 250'000 | 250'000 | 250'000 | 250'000 | 121'324 | 128'799 | 100.00% | 100.00% |
18.09.2014 | 2.05% | 0.49 | 0.50 | 250'000 | 250'000 | 250'000 | 250'000 | 120'733 | 123'233 | 99.65% | 99.65% |
17.09.2014 | 2.03% | 0.48 | 0.49 | 250'000 | 250'000 | 250'000 | 250'000 | 121'731 | 124'231 | 100.00% | 100.00% |
16.09.2014 | 2.22% | 0.45 | 0.46 | 250'000 | 250'000 | 250'000 | 250'000 | 111'277 | 113'777 | 99.07% | 99.07% |
15.09.2014 | 2.21% | 0.45 | 0.46 | 250'000 | 250'000 | 250'000 | 250'000 | 112'066 | 114'566 | 99.08% | 99.08% |
12.09.2014 | 2.05% | 0.47 | 0.48 | 250'000 | 250'000 | 250'000 | 250'000 | 120'855 | 123'355 | 99.85% | 99.85% |
11.09.2014 | 2.09% | 0.50 | 0.51 | 250'000 | 250'000 | 250'000 | 250'000 | 118'393 | 120'893 | 97.81% | 97.81% |
10.09.2014 | 2.27% | 0.45 | 0.46 | 250'000 | 250'000 | 250'000 | 250'000 | 109'033 | 111'533 | 99.52% | 99.52% |
09.09.2014 | 2.27% | 0.43 | 0.44 | 250'000 | 250'000 | 250'000 | 250'000 | 109'024 | 111'524 | 100.00% | 100.00% |